Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 636.65 645.4 632.0 635.65 22.01 Thousand
21 Nov, 2024 659.95 659.95 630.0 636.0 25.31 Thousand
19 Nov, 2024 666.25 671.4 655.1 661.45 13.42 Thousand
18 Nov, 2024 683.25 683.25 661.0 663.8 22.5 Thousand
14 Nov, 2024 684.55 693.9 675.05 678.25 11.77 Thousand
13 Nov, 2024 699.0 704.7 680.75 684.6 5046.00
12 Nov, 2024 738.3 739.0 687.5 694.4 20.55 Thousand
11 Nov, 2024 747.2 761.2 735.4 738.3 7213.00
08 Nov, 2024 770.1 782.5 764.05 769.35 7438.00
07 Nov, 2024 776.75 782.25 770.0 778.85 1855.00