Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 437.95 | 438.0 | 421.0 | 424.6 | 7916.00 |
| 24 Mar, 2025 | 444.95 | 444.95 | 433.85 | 436.85 | 7714.00 |
| 21 Mar, 2025 | 442.65 | 446.1 | 430.0 | 436.8 | 67.7 Thousand |
| 20 Mar, 2025 | 429.45 | 445.0 | 420.0 | 439.5 | 67.7 Thousand |
| 19 Mar, 2025 | 406.0 | 430.15 | 406.0 | 421.95 | 106.61 Thousand |
| 18 Mar, 2025 | 399.85 | 409.6 | 397.95 | 406.0 | 10.9 Thousand |
| 17 Mar, 2025 | 401.2 | 409.15 | 396.9 | 399.75 | 34.23 Thousand |
| 13 Mar, 2025 | 409.4 | 415.5 | 400.9 | 403.35 | 19.78 Thousand |
| 12 Mar, 2025 | 416.45 | 419.65 | 404.25 | 406.5 | 5657.00 |
| 11 Mar, 2025 | 444.0 | 444.0 | 411.9 | 414.65 | 5438.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML