Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 430.05 | 430.05 | 412.25 | 416.7 | 18.98 Thousand |
| 03 Apr, 2025 | 424.3 | 430.55 | 418.85 | 428.55 | 8162.00 |
| 02 Apr, 2025 | 420.35 | 423.0 | 405.45 | 420.75 | 4883.00 |
| 01 Apr, 2025 | 412.55 | 424.7 | 404.0 | 414.8 | 7320.00 |
| 28 Mar, 2025 | 417.55 | 430.0 | 404.0 | 406.85 | 37.34 Thousand |
| 27 Mar, 2025 | 411.25 | 419.45 | 410.0 | 417.6 | 19.96 Thousand |
| 26 Mar, 2025 | 423.9 | 426.05 | 413.4 | 417.1 | 32.64 Thousand |
| 25 Mar, 2025 | 437.95 | 438.0 | 421.0 | 424.6 | 7916.00 |
| 24 Mar, 2025 | 444.95 | 444.95 | 433.85 | 436.85 | 7714.00 |
| 21 Mar, 2025 | 442.65 | 446.1 | 430.0 | 436.8 | 67.7 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML