Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 437.0 | 439.6 | 434.45 | 436.15 | 1545.00 |
| 04 Jun, 2025 | 440.0 | 441.75 | 433.55 | 434.7 | 5063.00 |
| 03 Jun, 2025 | 446.95 | 447.85 | 443.05 | 447.75 | 9343.00 |
| 02 Jun, 2025 | 432.1 | 438.75 | 429.8 | 435.15 | 11.36 Thousand |
| 30 May, 2025 | 438.0 | 440.7 | 435.05 | 437.35 | 4546.00 |
| 29 May, 2025 | 439.35 | 444.55 | 435.0 | 437.8 | 20.92 Thousand |
| 28 May, 2025 | 441.25 | 445.0 | 435.9 | 439.35 | 24.76 Thousand |
| 27 May, 2025 | 438.05 | 442.75 | 435.4 | 439.5 | 12.56 Thousand |
| 26 May, 2025 | 447.65 | 451.95 | 435.6 | 440.4 | 40.12 Thousand |
| 23 May, 2025 | 442.8 | 450.5 | 436.1 | 446.6 | 48.26 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML