Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 637.95 639.85 630.35 633.95 7277.00
02 Jan, 2025 626.5 636.9 624.5 633.8 3234.00
01 Jan, 2025 617.55 630.95 617.55 625.0 2175.00
31 Dec, 2024 627.95 627.95 616.05 619.75 8508.00
30 Dec, 2024 622.0 624.45 616.85 622.3 7202.00
27 Dec, 2024 633.2 633.2 619.45 622.45 8898.00
26 Dec, 2024 650.0 650.0 617.6 620.75 10.95 Thousand
24 Dec, 2024 621.0 630.9 621.0 626.4 2180.00
23 Dec, 2024 628.65 632.35 617.0 623.4 13.63 Thousand
20 Dec, 2024 649.95 649.95 625.8 627.5 14.91 Thousand