Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 438.0 | 440.7 | 435.05 | 437.35 | 4546.00 |
| 29 May, 2025 | 439.35 | 444.55 | 435.0 | 437.8 | 20.92 Thousand |
| 28 May, 2025 | 441.25 | 445.0 | 435.9 | 439.35 | 24.76 Thousand |
| 27 May, 2025 | 438.05 | 442.75 | 435.4 | 439.5 | 12.56 Thousand |
| 26 May, 2025 | 447.65 | 451.95 | 435.6 | 440.4 | 40.12 Thousand |
| 23 May, 2025 | 442.8 | 450.5 | 436.1 | 446.6 | 48.26 Thousand |
| 22 May, 2025 | 432.05 | 459.0 | 428.0 | 439.85 | 71.12 Thousand |
| 21 May, 2025 | 425.05 | 433.75 | 420.35 | 431.95 | 6200.00 |
| 20 May, 2025 | 434.85 | 436.1 | 420.85 | 423.35 | 31.66 Thousand |
| 19 May, 2025 | 446.4 | 450.95 | 431.5 | 434.8 | 35.06 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML