Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 415.0 | 415.75 | 402.55 | 404.55 | 11.9 Thousand |
| 05 May, 2025 | 406.45 | 415.5 | 402.6 | 413.0 | 15.66 Thousand |
| 02 May, 2025 | 410.05 | 412.25 | 404.0 | 406.4 | 18.42 Thousand |
| 30 Apr, 2025 | 417.85 | 417.85 | 407.55 | 410.05 | 14.73 Thousand |
| 29 Apr, 2025 | 422.95 | 422.95 | 414.0 | 417.8 | 11.9 Thousand |
| 28 Apr, 2025 | 423.05 | 423.4 | 415.65 | 419.45 | 18.12 Thousand |
| 25 Apr, 2025 | 434.05 | 437.4 | 419.0 | 423.4 | 22.85 Thousand |
| 24 Apr, 2025 | 430.65 | 440.5 | 426.8 | 436.5 | 13.7 Thousand |
| 23 Apr, 2025 | 423.4 | 432.7 | 413.15 | 430.2 | 13.14 Thousand |
| 22 Apr, 2025 | 414.1 | 423.4 | 408.75 | 421.45 | 34.13 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML