Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 676.3 680.5 666.1 671.95 16.61 Thousand
04 Dec, 2024 683.05 688.7 674.4 679.35 10.32 Thousand
03 Dec, 2024 684.9 694.0 673.45 684.45 8729.00
02 Dec, 2024 672.1 690.0 665.65 683.0 5637.00
29 Nov, 2024 656.05 673.95 655.25 669.65 8413.00
28 Nov, 2024 670.95 670.95 646.85 661.5 10.56 Thousand
27 Nov, 2024 650.05 655.0 642.5 652.8 8105.00
26 Nov, 2024 627.7 648.0 625.0 644.9 12.45 Thousand
25 Nov, 2024 635.65 644.35 625.1 629.0 24.22 Thousand
22 Nov, 2024 636.65 645.4 632.0 635.65 22.01 Thousand