Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 423.4 | 432.7 | 413.15 | 430.2 | 13.14 Thousand |
| 22 Apr, 2025 | 414.1 | 423.4 | 408.75 | 421.45 | 34.13 Thousand |
| 21 Apr, 2025 | 411.95 | 416.7 | 403.05 | 412.2 | 28.32 Thousand |
| 17 Apr, 2025 | 408.95 | 413.0 | 401.15 | 408.25 | 32.23 Thousand |
| 16 Apr, 2025 | 420.5 | 420.5 | 406.75 | 408.7 | 17.91 Thousand |
| 15 Apr, 2025 | 415.4 | 424.7 | 412.6 | 413.95 | 5115.00 |
| 11 Apr, 2025 | 414.95 | 419.5 | 407.0 | 417.25 | 12.35 Thousand |
| 09 Apr, 2025 | 408.05 | 410.05 | 401.45 | 405.9 | 15.43 Thousand |
| 08 Apr, 2025 | 408.95 | 417.0 | 405.7 | 408.65 | 16.08 Thousand |
| 07 Apr, 2025 | 375.35 | 410.7 | 375.35 | 403.5 | 29.52 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML