Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 441.9 | 442.1 | 419.0 | 421.45 | 16.85 Thousand |
| 07 Mar, 2025 | 438.4 | 450.7 | 435.0 | 442.35 | 15.56 Thousand |
| 06 Mar, 2025 | 440.95 | 443.85 | 431.4 | 436.2 | 15.99 Thousand |
| 05 Mar, 2025 | 417.7 | 435.0 | 417.55 | 431.95 | 18.32 Thousand |
| 04 Mar, 2025 | 418.1 | 419.0 | 407.55 | 417.55 | 16.13 Thousand |
| 03 Mar, 2025 | 433.9 | 433.95 | 409.15 | 418.0 | 29.11 Thousand |
| 28 Feb, 2025 | 440.0 | 444.0 | 425.45 | 427.2 | 23.79 Thousand |
| 27 Feb, 2025 | 443.05 | 443.05 | 438.25 | 441.2 | 2096.00 |
| 25 Feb, 2025 | 431.15 | 444.3 | 428.7 | 439.5 | 5070.00 |
| 24 Feb, 2025 | 440.05 | 441.55 | 430.35 | 432.05 | 13.92 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML