Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 790.0 790.0 767.3 775.55 1572.00
05 Nov, 2024 761.05 772.85 761.05 766.85 5128.00
04 Nov, 2024 781.6 781.65 759.2 770.0 7446.00
01 Nov, 2024 772.0 785.85 772.0 781.4 2813.00
31 Oct, 2024 748.05 791.0 748.05 772.0 4109.00
30 Oct, 2024 740.1 751.95 740.1 748.4 4887.00
29 Oct, 2024 765.0 765.0 740.6 742.3 4038.00
28 Oct, 2024 732.05 751.6 732.05 743.1 9066.00
25 Oct, 2024 766.95 766.95 738.0 740.7 23.18 Thousand
24 Oct, 2024 770.95 780.15 755.05 759.3 8628.00