Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 439.95 | 453.55 | 439.0 | 446.85 | 15.64 Thousand |
| 18 Feb, 2025 | 445.05 | 452.45 | 435.1 | 445.1 | 26.91 Thousand |
| 17 Feb, 2025 | 469.0 | 471.0 | 442.3 | 451.0 | 45.67 Thousand |
| 14 Feb, 2025 | 490.05 | 495.8 | 466.2 | 469.5 | 34.27 Thousand |
| 13 Feb, 2025 | 502.0 | 506.3 | 490.0 | 492.4 | 18.3 Thousand |
| 12 Feb, 2025 | 515.0 | 515.0 | 487.6 | 505.05 | 19.39 Thousand |
| 11 Feb, 2025 | 536.8 | 536.8 | 508.45 | 510.9 | 17.99 Thousand |
| 10 Feb, 2025 | 545.0 | 545.0 | 525.0 | 526.35 | 3205.00 |
| 07 Feb, 2025 | 537.25 | 574.55 | 523.7 | 534.95 | 5504.00 |
| 06 Feb, 2025 | 529.05 | 538.55 | 529.05 | 535.95 | 5556.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML