Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 792.05 811.65 792.05 795.05 2427.00
08 Oct, 2024 775.0 799.95 775.0 792.45 2383.00
07 Oct, 2024 787.0 798.05 778.15 787.65 17.8 Thousand
04 Oct, 2024 804.0 805.75 792.75 798.6 12.56 Thousand
03 Oct, 2024 811.0 820.3 801.7 805.35 3400.00
01 Oct, 2024 811.0 816.0 810.0 811.8 10.64 Thousand
30 Sep, 2024 804.05 816.6 801.8 811.85 3055.00
27 Sep, 2024 809.0 810.45 800.75 804.65 11.64 Thousand
26 Sep, 2024 810.05 813.35 805.75 808.65 2343.00
25 Sep, 2024 824.75 824.75 808.0 815.4 8008.00