Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 777.45 802.15 777.45 799.9 13.69 Thousand
16 Aug, 2024 785.35 793.75 771.15 778.55 19.84 Thousand
15 Aug, 2024 785.35 793.75 771.15 778.55 19.84 Thousand
14 Aug, 2024 798.0 798.0 784.0 785.25 9004.00
13 Aug, 2024 814.0 814.85 793.25 794.8 9004.00
12 Aug, 2024 835.8 835.8 814.85 815.35 2300.00
11 Aug, 2024 835.8 835.8 814.85 815.35 1901.00
09 Aug, 2024 835.35 837.1 815.8 821.85 2849.00
08 Aug, 2024 841.0 841.0 828.1 831.6 6604.00
07 Aug, 2024 830.85 843.75 828.85 840.45 1809.00