Relaxo Footwears Limited (RELAXO.BO)

INR 406.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 633.2 633.2 619.45 622.45 8898.00
26 Dec, 2024 650.0 650.0 617.6 620.75 10.95 Thousand
24 Dec, 2024 621.0 630.9 621.0 626.4 2180.00
23 Dec, 2024 628.65 632.35 617.0 623.4 13.63 Thousand
20 Dec, 2024 649.95 649.95 625.8 627.5 14.91 Thousand
19 Dec, 2024 631.05 645.3 628.6 638.35 11.88 Thousand
18 Dec, 2024 645.0 645.0 636.0 638.25 8189.00
17 Dec, 2024 664.9 664.9 640.0 641.15 4371.00
16 Dec, 2024 645.0 658.35 644.5 654.95 12.79 Thousand
13 Dec, 2024 649.05 650.9 640.0 648.0 4765.00