Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 830.3 835.0 825.2 829.7 10.9 Thousand
21 Jun, 2024 836.6 843.1 827.0 830.35 3584.00
20 Jun, 2024 827.0 845.1 827.0 836.6 4898.00
19 Jun, 2024 829.0 836.55 827.0 828.45 5310.00
18 Jun, 2024 835.0 835.45 826.5 830.3 2939.00
14 Jun, 2024 830.7 839.0 830.7 834.0 10.51 Thousand
13 Jun, 2024 830.0 837.4 828.2 834.5 1692.00
12 Jun, 2024 830.6 834.4 822.3 829.15 11.45 Thousand
11 Jun, 2024 832.9 837.35 828.35 832.0 3654.00
10 Jun, 2024 821.0 839.0 821.0 832.5 18.75 Thousand