Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 748.05 | 791.0 | 748.05 | 772.0 | 4109.00 |
| 30 Oct, 2024 | 740.1 | 751.95 | 740.1 | 748.4 | 4887.00 |
| 29 Oct, 2024 | 765.0 | 765.0 | 740.6 | 742.3 | 4038.00 |
| 28 Oct, 2024 | 732.05 | 751.6 | 732.05 | 743.1 | 9066.00 |
| 25 Oct, 2024 | 766.95 | 766.95 | 738.0 | 740.7 | 23.18 Thousand |
| 24 Oct, 2024 | 770.95 | 780.15 | 755.05 | 759.3 | 8628.00 |
| 23 Oct, 2024 | 766.0 | 768.55 | 758.0 | 760.1 | 2829.00 |
| 22 Oct, 2024 | 770.3 | 783.5 | 765.0 | 766.5 | 2513.00 |
| 21 Oct, 2024 | 788.95 | 791.7 | 774.0 | 775.55 | 8118.00 |
| 18 Oct, 2024 | 784.0 | 786.0 | 776.05 | 782.45 | 6212.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML