Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 804.0 | 805.75 | 792.75 | 798.6 | 12.56 Thousand |
| 03 Oct, 2024 | 811.0 | 820.3 | 801.7 | 805.35 | 3400.00 |
| 01 Oct, 2024 | 811.0 | 816.0 | 810.0 | 811.8 | 10.64 Thousand |
| 30 Sep, 2024 | 804.05 | 816.6 | 801.8 | 811.85 | 3055.00 |
| 27 Sep, 2024 | 809.0 | 810.45 | 800.75 | 804.65 | 11.64 Thousand |
| 26 Sep, 2024 | 810.05 | 813.35 | 805.75 | 808.65 | 2343.00 |
| 25 Sep, 2024 | 824.75 | 824.75 | 808.0 | 815.4 | 8008.00 |
| 24 Sep, 2024 | 826.3 | 826.3 | 815.0 | 816.45 | 12.64 Thousand |
| 23 Sep, 2024 | 837.0 | 838.3 | 815.8 | 822.1 | 15.78 Thousand |
| 20 Sep, 2024 | 830.3 | 841.9 | 816.95 | 838.45 | 15.66 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML