Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 826.0 844.6 823.05 834.45 7474.00
24 Apr, 2024 816.7 832.4 816.7 823.1 3913.00
23 Apr, 2024 824.0 825.2 810.5 820.8 8386.00
22 Apr, 2024 829.55 832.0 810.05 817.6 2908.00
19 Apr, 2024 814.95 819.9 809.9 813.8 8445.00
18 Apr, 2024 816.65 824.75 816.65 819.9 2116.00
16 Apr, 2024 818.9 832.95 812.95 818.25 4471.00
15 Apr, 2024 806.05 831.1 806.05 822.55 14.87 Thousand
12 Apr, 2024 829.15 834.65 825.8 831.1 3691.00
10 Apr, 2024 827.25 838.95 827.25 830.3 8547.00