Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 807.0 | 832.9 | 807.0 | 824.85 | 4925.00 |
| 05 Sep, 2024 | 824.75 | 829.6 | 815.3 | 822.4 | 7053.00 |
| 04 Sep, 2024 | 821.5 | 828.75 | 805.1 | 814.0 | 7053.00 |
| 03 Sep, 2024 | 808.35 | 825.35 | 808.35 | 821.5 | 3517.00 |
| 02 Sep, 2024 | 799.0 | 824.85 | 799.0 | 805.4 | 28.94 Thousand |
| 01 Sep, 2024 | 799.0 | 824.85 | 799.0 | 805.4 | 28.94 Thousand |
| 30 Aug, 2024 | 800.35 | 808.6 | 795.1 | 797.35 | 2806.00 |
| 29 Aug, 2024 | 801.0 | 810.15 | 799.0 | 801.8 | 6791.00 |
| 28 Aug, 2024 | 804.1 | 806.35 | 798.55 | 801.8 | 6791.00 |
| 27 Aug, 2024 | 805.0 | 806.2 | 798.1 | 801.1 | 10.59 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML