Relaxo Footwears Limited (RELAXO.BO)

INR 406.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 798.0 798.0 784.0 785.25 9004.00
13 Aug, 2024 814.0 814.85 793.25 794.8 9004.00
12 Aug, 2024 835.8 835.8 814.85 815.35 2300.00
11 Aug, 2024 835.8 835.8 814.85 815.35 1901.00
09 Aug, 2024 835.35 837.1 815.8 821.85 2849.00
08 Aug, 2024 841.0 841.0 828.1 831.6 6604.00
07 Aug, 2024 830.85 843.75 828.85 840.45 1809.00
06 Aug, 2024 809.15 840.0 809.15 830.85 3871.00
05 Aug, 2024 824.05 837.25 812.0 817.0 29.77 Thousand
02 Aug, 2024 825.0 849.8 825.0 844.5 3699.00