Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 833.0 836.95 827.55 830.0 10.05 Thousand
21 Mar, 2024 835.3 835.65 825.9 832.0 4610.00
20 Mar, 2024 849.05 855.2 828.8 833.65 3575.00
19 Mar, 2024 852.75 852.75 836.55 846.0 4893.00
18 Mar, 2024 871.4 886.45 850.0 854.65 24.2 Thousand
15 Mar, 2024 803.0 949.85 803.0 890.95 70.4 Thousand
14 Mar, 2024 799.05 812.25 798.0 802.25 12.92 Thousand
13 Mar, 2024 812.05 821.75 799.3 807.65 3485.00
12 Mar, 2024 826.55 831.55 811.0 816.75 13.19 Thousand
11 Mar, 2024 836.85 839.55 825.6 826.85 2244.00