Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 837.0 | 843.95 | 827.65 | 830.2 | 20.29 Thousand |
| 16 Jul, 2024 | 816.75 | 839.1 | 816.15 | 837.4 | 10.98 Thousand |
| 15 Jul, 2024 | 820.8 | 828.7 | 815.0 | 816.15 | 13.18 Thousand |
| 12 Jul, 2024 | 826.0 | 831.05 | 822.65 | 826.45 | 2489.00 |
| 11 Jul, 2024 | 839.0 | 839.0 | 825.5 | 831.0 | 1466.00 |
| 10 Jul, 2024 | 836.0 | 838.35 | 818.0 | 828.25 | 6768.00 |
| 09 Jul, 2024 | 833.4 | 839.2 | 825.0 | 826.4 | 16.91 Thousand |
| 08 Jul, 2024 | 835.25 | 855.15 | 827.2 | 833.35 | 11.25 Thousand |
| 05 Jul, 2024 | 838.85 | 838.85 | 826.0 | 829.4 | 2635.00 |
| 04 Jul, 2024 | 830.1 | 837.5 | 830.0 | 833.6 | 10.4 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML