Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 844.25 846.5 838.5 838.55 3209.00
22 Feb, 2024 848.85 850.0 838.3 838.3 3588.00
21 Feb, 2024 833.9 852.35 833.9 838.85 14.94 Thousand
20 Feb, 2024 839.95 839.95 831.0 832.0 12.72 Thousand
19 Feb, 2024 845.9 845.9 836.75 838.2 1861.00
16 Feb, 2024 844.6 860.2 836.0 846.5 3392.00
15 Feb, 2024 846.1 852.75 844.0 846.1 13.26 Thousand
14 Feb, 2024 860.0 860.0 848.05 851.2 4932.00
13 Feb, 2024 841.4 872.75 838.0 866.9 3077.00
12 Feb, 2024 850.15 857.4 838.7 845.85 11.08 Thousand