Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 829.0 | 836.55 | 827.0 | 828.45 | 5310.00 |
| 18 Jun, 2024 | 835.0 | 835.45 | 826.5 | 830.3 | 2939.00 |
| 14 Jun, 2024 | 830.7 | 839.0 | 830.7 | 834.0 | 10.51 Thousand |
| 13 Jun, 2024 | 830.0 | 837.4 | 828.2 | 834.5 | 1692.00 |
| 12 Jun, 2024 | 830.6 | 834.4 | 822.3 | 829.15 | 11.45 Thousand |
| 11 Jun, 2024 | 832.9 | 837.35 | 828.35 | 832.0 | 3654.00 |
| 10 Jun, 2024 | 821.0 | 839.0 | 821.0 | 832.5 | 18.75 Thousand |
| 07 Jun, 2024 | 825.0 | 829.6 | 817.1 | 820.4 | 2888.00 |
| 06 Jun, 2024 | 811.0 | 818.75 | 806.45 | 813.3 | 2216.00 |
| 05 Jun, 2024 | 770.0 | 810.0 | 770.0 | 806.25 | 17.29 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML