Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 854.3 858.15 848.9 851.05 12.9 Thousand
24 Jan, 2024 863.85 863.85 849.95 854.3 48.7 Thousand
23 Jan, 2024 884.85 884.85 851.95 858.1 4931.00
20 Jan, 2024 871.65 877.6 867.5 868.1 2655.00
19 Jan, 2024 871.2 888.0 870.2 871.5 14.57 Thousand
18 Jan, 2024 886.0 888.45 871.05 873.95 4434.00
17 Jan, 2024 889.05 893.9 883.35 886.0 16.12 Thousand
16 Jan, 2024 891.15 897.0 888.4 892.35 14.91 Thousand
15 Jan, 2024 896.25 898.7 890.3 893.95 3016.00
12 Jan, 2024 900.0 907.65 894.0 895.4 4501.00