Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 832.5 | 836.5 | 827.15 | 834.15 | 12.67 Thousand |
| 02 Jul, 2024 | 837.1 | 850.0 | 828.05 | 830.55 | 4119.00 |
| 01 Jul, 2024 | 834.85 | 837.55 | 829.8 | 832.9 | 19.32 Thousand |
| 28 Jun, 2024 | 810.0 | 832.35 | 810.0 | 827.85 | 3564.00 |
| 27 Jun, 2024 | 822.0 | 830.0 | 812.2 | 816.15 | 3091.00 |
| 26 Jun, 2024 | 839.95 | 839.95 | 824.7 | 826.95 | 2857.00 |
| 25 Jun, 2024 | 829.0 | 834.85 | 827.8 | 830.95 | 1992.00 |
| 24 Jun, 2024 | 830.3 | 835.0 | 825.2 | 829.7 | 10.9 Thousand |
| 21 Jun, 2024 | 836.6 | 843.1 | 827.0 | 830.35 | 3584.00 |
| 20 Jun, 2024 | 827.0 | 845.1 | 827.0 | 836.6 | 4898.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML