Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 848.05 864.55 848.0 855.0 12.46 Thousand
08 Feb, 2024 878.0 878.0 857.5 863.95 14.49 Thousand
07 Feb, 2024 858.2 881.7 855.0 878.95 5117.00
06 Feb, 2024 842.35 864.0 842.35 857.05 5307.00
05 Feb, 2024 838.0 848.45 835.9 842.2 3716.00
02 Feb, 2024 848.25 850.45 836.05 840.8 5143.00
01 Feb, 2024 850.7 858.95 844.0 846.0 21.81 Thousand
31 Jan, 2024 853.85 868.95 848.9 860.8 13.73 Thousand
30 Jan, 2024 848.0 855.0 842.6 845.4 3204.00
29 Jan, 2024 851.7 855.0 842.7 843.7 4230.00