Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 833.7 843.7 830.0 841.95 18.54 Thousand
06 Mar, 2024 849.25 849.25 826.0 833.7 2596.00
05 Mar, 2024 832.05 837.45 828.8 834.95 7742.00
04 Mar, 2024 833.0 835.9 827.5 835.0 14.99 Thousand
02 Mar, 2024 833.8 834.4 827.9 834.4 142.00
01 Mar, 2024 841.95 845.45 832.2 836.85 10.17 Thousand
29 Feb, 2024 839.9 839.95 830.0 838.0 2841.00
28 Feb, 2024 837.9 840.45 830.1 833.1 3432.00
27 Feb, 2024 835.55 841.45 830.45 837.0 3955.00
26 Feb, 2024 849.45 849.45 834.15 834.15 3393.00