Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 846.85 | 857.55 | 844.0 | 847.9 | 9409.00 |
| 31 Jul, 2024 | 882.85 | 882.85 | 865.0 | 868.55 | 4226.00 |
| 30 Jul, 2024 | 870.05 | 887.95 | 867.25 | 870.5 | 22.71 Thousand |
| 29 Jul, 2024 | 865.05 | 873.0 | 855.65 | 870.0 | 5864.00 |
| 26 Jul, 2024 | 865.0 | 871.85 | 854.95 | 864.35 | 20.43 Thousand |
| 25 Jul, 2024 | 848.55 | 871.7 | 844.65 | 867.95 | 6390.00 |
| 24 Jul, 2024 | 839.9 | 866.0 | 834.4 | 854.95 | 8446.00 |
| 23 Jul, 2024 | 820.2 | 842.0 | 813.3 | 833.7 | 7940.00 |
| 22 Jul, 2024 | 834.9 | 834.9 | 816.85 | 820.7 | 13.63 Thousand |
| 19 Jul, 2024 | 830.0 | 835.45 | 816.85 | 821.75 | 4366.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML