Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 805.05 | 805.05 | 760.0 | 781.9 | 6379.00 |
| 03 Jun, 2024 | 795.1 | 807.2 | 786.55 | 789.25 | 17.99 Thousand |
| 31 May, 2024 | 800.15 | 804.05 | 787.8 | 789.6 | 12.28 Thousand |
| 30 May, 2024 | 806.0 | 812.7 | 798.45 | 800.55 | 11.45 Thousand |
| 29 May, 2024 | 803.05 | 819.0 | 803.05 | 809.15 | 9294.00 |
| 28 May, 2024 | 816.4 | 816.8 | 806.95 | 807.85 | 1304.00 |
| 27 May, 2024 | 830.0 | 830.0 | 815.0 | 815.75 | 2468.00 |
| 24 May, 2024 | 839.95 | 839.95 | 820.05 | 822.1 | 9997.00 |
| 23 May, 2024 | 829.05 | 834.2 | 826.0 | 829.0 | 2253.00 |
| 22 May, 2024 | 828.95 | 839.25 | 824.95 | 831.75 | 7817.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML