Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 892.05 902.9 892.05 898.55 20.11 Thousand
10 Jan, 2024 894.5 900.45 891.0 891.9 2322.00
09 Jan, 2024 898.9 904.05 891.05 894.35 15.33 Thousand
08 Jan, 2024 902.75 907.8 894.95 896.0 2853.00
05 Jan, 2024 900.05 905.55 900.05 902.0 3292.00
04 Jan, 2024 907.85 911.05 899.1 901.05 3526.00
03 Jan, 2024 900.0 904.45 897.0 899.0 10.47 Thousand
02 Jan, 2024 902.05 905.3 896.95 903.8 5252.00
01 Jan, 2024 904.95 909.0 900.0 902.75 4506.00
29 Dec, 2023 899.85 904.0 896.0 903.45 13.84 Thousand