Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 827.75 | 841.0 | 825.9 | 838.95 | 4609.00 |
| 06 May, 2024 | 821.65 | 834.15 | 820.5 | 827.75 | 10.26 Thousand |
| 03 May, 2024 | 830.95 | 833.0 | 823.2 | 826.1 | 1984.00 |
| 02 May, 2024 | 839.15 | 842.0 | 827.6 | 828.75 | 2168.00 |
| 30 Apr, 2024 | 829.3 | 842.05 | 819.75 | 834.25 | 15.68 Thousand |
| 29 Apr, 2024 | 830.35 | 841.45 | 828.0 | 833.35 | 2080.00 |
| 26 Apr, 2024 | 846.85 | 848.65 | 828.05 | 830.8 | 2540.00 |
| 25 Apr, 2024 | 826.0 | 844.6 | 823.05 | 834.45 | 7474.00 |
| 24 Apr, 2024 | 816.7 | 832.4 | 816.7 | 823.1 | 3913.00 |
| 23 Apr, 2024 | 824.0 | 825.2 | 810.5 | 820.8 | 8386.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML