Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 907.85 923.7 905.45 915.65 4144.00
12 Dec, 2023 921.0 921.0 907.0 911.0 2641.00
11 Dec, 2023 917.6 924.8 906.0 920.9 15.58 Thousand
08 Dec, 2023 909.65 925.3 908.6 916.05 1888.00
07 Dec, 2023 917.95 917.95 908.5 912.0 3114.00
06 Dec, 2023 902.55 921.6 902.55 912.0 3478.00
05 Dec, 2023 912.05 919.0 909.95 913.5 3819.00
04 Dec, 2023 916.05 928.65 913.05 913.05 2464.00
01 Dec, 2023 914.95 917.4 906.95 913.65 5006.00
30 Nov, 2023 890.05 910.8 890.05 909.45 16.95 Thousand