Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 814.95 | 819.9 | 809.9 | 813.8 | 8445.00 |
| 18 Apr, 2024 | 816.65 | 824.75 | 816.65 | 819.9 | 2116.00 |
| 16 Apr, 2024 | 818.9 | 832.95 | 812.95 | 818.25 | 4471.00 |
| 15 Apr, 2024 | 806.05 | 831.1 | 806.05 | 822.55 | 14.87 Thousand |
| 12 Apr, 2024 | 829.15 | 834.65 | 825.8 | 831.1 | 3691.00 |
| 10 Apr, 2024 | 827.25 | 838.95 | 827.25 | 830.3 | 8547.00 |
| 09 Apr, 2024 | 844.35 | 844.35 | 823.4 | 826.55 | 3152.00 |
| 08 Apr, 2024 | 839.8 | 845.25 | 833.4 | 834.45 | 2169.00 |
| 05 Apr, 2024 | 847.35 | 847.35 | 835.0 | 839.8 | 2411.00 |
| 04 Apr, 2024 | 822.2 | 845.55 | 822.2 | 842.25 | 12.61 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML