Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 906.0 908.95 900.0 904.0 1419.00
10 Nov, 2023 910.0 912.1 900.9 908.05 4682.00
09 Nov, 2023 904.05 913.45 904.05 910.0 1182.00
08 Nov, 2023 906.9 913.95 903.1 909.6 8601.00
07 Nov, 2023 914.95 914.95 903.65 906.9 1895.00
06 Nov, 2023 902.0 914.0 902.0 908.0 1418.00
03 Nov, 2023 913.9 915.95 904.05 908.9 2699.00
02 Nov, 2023 934.05 937.5 905.0 910.15 20.19 Thousand
01 Nov, 2023 892.0 958.0 891.75 938.95 47.9 Thousand
31 Oct, 2023 890.0 902.45 888.45 889.95 1812.00