Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 803.0 | 949.85 | 803.0 | 890.95 | 70.4 Thousand |
| 14 Mar, 2024 | 799.05 | 812.25 | 798.0 | 802.25 | 12.92 Thousand |
| 13 Mar, 2024 | 812.05 | 821.75 | 799.3 | 807.65 | 3485.00 |
| 12 Mar, 2024 | 826.55 | 831.55 | 811.0 | 816.75 | 13.19 Thousand |
| 11 Mar, 2024 | 836.85 | 839.55 | 825.6 | 826.85 | 2244.00 |
| 07 Mar, 2024 | 833.7 | 843.7 | 830.0 | 841.95 | 18.54 Thousand |
| 06 Mar, 2024 | 849.25 | 849.25 | 826.0 | 833.7 | 2596.00 |
| 05 Mar, 2024 | 832.05 | 837.45 | 828.8 | 834.95 | 7742.00 |
| 04 Mar, 2024 | 833.0 | 835.9 | 827.5 | 835.0 | 14.99 Thousand |
| 02 Mar, 2024 | 833.8 | 834.4 | 827.9 | 834.4 | 142.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML