Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 844.6 | 860.2 | 836.0 | 846.5 | 3392.00 |
| 15 Feb, 2024 | 846.1 | 852.75 | 844.0 | 846.1 | 13.26 Thousand |
| 14 Feb, 2024 | 860.0 | 860.0 | 848.05 | 851.2 | 4932.00 |
| 13 Feb, 2024 | 841.4 | 872.75 | 838.0 | 866.9 | 3077.00 |
| 12 Feb, 2024 | 850.15 | 857.4 | 838.7 | 845.85 | 11.08 Thousand |
| 09 Feb, 2024 | 848.05 | 864.55 | 848.0 | 855.0 | 12.46 Thousand |
| 08 Feb, 2024 | 878.0 | 878.0 | 857.5 | 863.95 | 14.49 Thousand |
| 07 Feb, 2024 | 858.2 | 881.7 | 855.0 | 878.95 | 5117.00 |
| 06 Feb, 2024 | 842.35 | 864.0 | 842.35 | 857.05 | 5307.00 |
| 05 Feb, 2024 | 838.0 | 848.45 | 835.9 | 842.2 | 3716.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML