Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 889.05 | 893.9 | 883.35 | 886.0 | 16.12 Thousand |
| 16 Jan, 2024 | 891.15 | 897.0 | 888.4 | 892.35 | 14.91 Thousand |
| 15 Jan, 2024 | 896.25 | 898.7 | 890.3 | 893.95 | 3016.00 |
| 12 Jan, 2024 | 900.0 | 907.65 | 894.0 | 895.4 | 4501.00 |
| 11 Jan, 2024 | 892.05 | 902.9 | 892.05 | 898.55 | 20.11 Thousand |
| 10 Jan, 2024 | 894.5 | 900.45 | 891.0 | 891.9 | 2322.00 |
| 09 Jan, 2024 | 898.9 | 904.05 | 891.05 | 894.35 | 15.33 Thousand |
| 08 Jan, 2024 | 902.75 | 907.8 | 894.95 | 896.0 | 2853.00 |
| 05 Jan, 2024 | 900.05 | 905.55 | 900.05 | 902.0 | 3292.00 |
| 04 Jan, 2024 | 907.85 | 911.05 | 899.1 | 901.05 | 3526.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML