Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 900.0 | 904.45 | 897.0 | 899.0 | 10.47 Thousand |
| 02 Jan, 2024 | 902.05 | 905.3 | 896.95 | 903.8 | 5252.00 |
| 01 Jan, 2024 | 904.95 | 909.0 | 900.0 | 902.75 | 4506.00 |
| 29 Dec, 2023 | 899.85 | 904.0 | 896.0 | 903.45 | 13.84 Thousand |
| 28 Dec, 2023 | 890.4 | 904.0 | 890.4 | 895.0 | 17.41 Thousand |
| 27 Dec, 2023 | 893.35 | 903.0 | 893.35 | 896.75 | 12.35 Thousand |
| 26 Dec, 2023 | 898.15 | 905.2 | 892.8 | 895.6 | 18.97 Thousand |
| 22 Dec, 2023 | 896.95 | 904.95 | 893.65 | 898.85 | 13.39 Thousand |
| 21 Dec, 2023 | 899.6 | 905.0 | 893.95 | 898.95 | 6363.00 |
| 20 Dec, 2023 | 904.95 | 914.35 | 892.45 | 897.9 | 28.37 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML