Relaxo Footwears Limited (RELAXO.BO)

INR 406.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 916.05 928.65 913.05 913.05 2464.00
01 Dec, 2023 914.95 917.4 906.95 913.65 5006.00
30 Nov, 2023 890.05 910.8 890.05 909.45 16.95 Thousand
29 Nov, 2023 896.55 910.85 896.0 900.0 2554.00
28 Nov, 2023 886.05 909.95 886.0 904.0 19.75 Thousand
24 Nov, 2023 891.05 898.5 886.0 886.0 1873.00
23 Nov, 2023 897.0 899.35 890.0 897.15 2193.00
22 Nov, 2023 904.95 904.95 894.55 897.0 12.65 Thousand
21 Nov, 2023 896.5 903.6 896.5 900.2 2584.00
20 Nov, 2023 896.15 904.75 896.15 902.6 2072.00