Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 934.05 | 937.5 | 905.0 | 910.15 | 20.19 Thousand |
| 01 Nov, 2023 | 892.0 | 958.0 | 891.75 | 938.95 | 47.9 Thousand |
| 31 Oct, 2023 | 890.0 | 902.45 | 888.45 | 889.95 | 1812.00 |
| 30 Oct, 2023 | 895.25 | 912.5 | 888.2 | 889.0 | 1725.00 |
| 27 Oct, 2023 | 889.65 | 901.0 | 879.1 | 898.9 | 4039.00 |
| 26 Oct, 2023 | 884.0 | 890.0 | 861.3 | 869.45 | 19.29 Thousand |
| 25 Oct, 2023 | 891.6 | 906.85 | 880.0 | 886.55 | 4505.00 |
| 23 Oct, 2023 | 898.05 | 914.2 | 881.55 | 894.0 | 16.6 Thousand |
| 20 Oct, 2023 | 918.7 | 925.95 | 901.0 | 906.55 | 3273.00 |
| 19 Oct, 2023 | 932.0 | 936.45 | 915.1 | 920.8 | 12.58 Thousand |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML