Relaxo Footwears Limited (RELAXO.BO)

INR 406.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 850.7 858.95 844.0 846.0 21.81 Thousand
31 Jan, 2024 853.85 868.95 848.9 860.8 13.73 Thousand
30 Jan, 2024 848.0 855.0 842.6 845.4 3204.00
29 Jan, 2024 851.7 855.0 842.7 843.7 4230.00
25 Jan, 2024 854.3 858.15 848.9 851.05 12.9 Thousand
24 Jan, 2024 863.85 863.85 849.95 854.3 48.7 Thousand
23 Jan, 2024 884.85 884.85 851.95 858.1 4931.00
20 Jan, 2024 871.65 877.6 867.5 868.1 2655.00
19 Jan, 2024 871.2 888.0 870.2 871.5 14.57 Thousand
18 Jan, 2024 886.0 888.45 871.05 873.95 4434.00