Relaxo Footwears Limited (RELAXO.BO)

INR 406.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 839.9 839.95 830.0 838.0 2841.00
28 Feb, 2024 837.9 840.45 830.1 833.1 3432.00
27 Feb, 2024 835.55 841.45 830.45 837.0 3955.00
26 Feb, 2024 849.45 849.45 834.15 834.15 3393.00
23 Feb, 2024 844.25 846.5 838.5 838.55 3209.00
22 Feb, 2024 848.85 850.0 838.3 838.3 3588.00
21 Feb, 2024 833.9 852.35 833.9 838.85 14.94 Thousand
20 Feb, 2024 839.95 839.95 831.0 832.0 12.72 Thousand
19 Feb, 2024 845.9 845.9 836.75 838.2 1861.00
16 Feb, 2024 844.6 860.2 836.0 846.5 3392.00