Relaxo Footwears Limited (RELAXO.BO)
INR 406.4
(-0.89%)
INR 406.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 822.2 | 845.55 | 822.2 | 842.25 | 12.61 Thousand |
| 03 Apr, 2024 | 841.1 | 842.8 | 834.0 | 838.95 | 3657.00 |
| 02 Apr, 2024 | 813.55 | 844.1 | 813.55 | 834.15 | 14.69 Thousand |
| 01 Apr, 2024 | 825.95 | 830.2 | 813.4 | 823.95 | 7456.00 |
| 28 Mar, 2024 | 784.25 | 832.0 | 784.25 | 816.0 | 19.76 Thousand |
| 27 Mar, 2024 | 817.0 | 819.85 | 762.5 | 775.4 | 43.13 Thousand |
| 26 Mar, 2024 | 827.0 | 832.15 | 814.0 | 815.9 | 7482.00 |
| 22 Mar, 2024 | 833.0 | 836.95 | 827.55 | 830.0 | 10.05 Thousand |
| 21 Mar, 2024 | 835.3 | 835.65 | 825.9 | 832.0 | 4610.00 |
| 20 Mar, 2024 | 849.05 | 855.2 | 828.8 | 833.65 | 3575.00 |
CGH
ARYMF
000676
PSA-PI
BBSEY
BEML