Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 895.25 912.5 888.2 889.0 1725.00
27 Oct, 2023 889.65 901.0 879.1 898.9 4039.00
26 Oct, 2023 884.0 890.0 861.3 869.45 19.29 Thousand
25 Oct, 2023 891.6 906.85 880.0 886.55 4505.00
23 Oct, 2023 898.05 914.2 881.55 894.0 16.6 Thousand
20 Oct, 2023 918.7 925.95 901.0 906.55 3273.00
19 Oct, 2023 932.0 936.45 915.1 920.8 12.58 Thousand
18 Oct, 2023 917.05 930.0 908.85 927.6 24.06 Thousand
17 Oct, 2023 913.05 926.0 913.05 922.0 10.91 Thousand
16 Oct, 2023 910.0 923.0 910.0 916.1 15.4 Thousand