Relaxo Footwears Limited (RELAXO.BO)

INR 635.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 890.4 904.0 890.4 895.0 17.41 Thousand
27 Dec, 2023 893.35 903.0 893.35 896.75 12.35 Thousand
26 Dec, 2023 898.15 905.2 892.8 895.6 18.97 Thousand
22 Dec, 2023 896.95 904.95 893.65 898.85 13.39 Thousand
21 Dec, 2023 899.6 905.0 893.95 898.95 6363.00
20 Dec, 2023 904.95 914.35 892.45 897.9 28.37 Thousand
19 Dec, 2023 908.45 913.0 906.0 906.0 1581.00
18 Dec, 2023 910.0 912.45 908.0 909.0 15.38 Thousand
15 Dec, 2023 913.7 922.5 909.0 911.7 3408.00
14 Dec, 2023 920.25 922.0 908.25 909.15 3278.00