Relaxo Footwears Limited (RELAXO.BO)

INR 406.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 817.0 831.15 817.0 826.55 1790.00
18 May, 2024 829.15 830.9 827.7 829.7 270.00
17 May, 2024 828.05 837.3 828.05 831.85 6922.00
16 May, 2024 825.05 835.45 825.05 831.05 1060.00
15 May, 2024 834.95 836.85 825.8 826.55 8511.00
14 May, 2024 836.0 840.3 830.0 830.75 6783.00
13 May, 2024 850.95 850.95 830.7 835.9 2980.00
10 May, 2024 841.65 860.0 830.0 851.25 20.35 Thousand
09 May, 2024 847.15 868.0 836.45 843.45 4415.00
08 May, 2024 837.6 852.6 837.6 845.05 13.06 Thousand