Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 726.55 788.0 725.0 782.85 10.55 Thousand
27 Sep, 2024 728.4 742.8 727.7 739.1 3646.00
26 Sep, 2024 707.4 731.0 707.4 728.05 2118.00
25 Sep, 2024 730.0 740.1 719.3 721.8 4397.00
24 Sep, 2024 732.7 739.95 723.65 731.9 1614.00
23 Sep, 2024 750.0 754.95 733.7 736.8 2414.00
20 Sep, 2024 749.8 751.6 730.0 740.95 2283.00
19 Sep, 2024 726.0 758.5 726.0 744.45 3721.00
18 Sep, 2024 734.8 739.9 718.35 736.6 4704.00
17 Sep, 2024 749.9 749.9 714.95 721.05 15.65 Thousand