INR 864.95
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 763.65 | 763.65 | 724.95 | 729.5 | 2913.00 |
15 Sep, 2024 | 763.65 | 763.65 | 724.95 | 729.5 | 2913.00 |
13 Sep, 2024 | 728.45 | 755.0 | 725.95 | 751.25 | 7073.00 |
12 Sep, 2024 | 735.0 | 739.35 | 712.85 | 735.35 | 8520.00 |
11 Sep, 2024 | 743.9 | 743.9 | 719.0 | 730.0 | 3646.00 |
10 Sep, 2024 | 684.8 | 745.5 | 684.8 | 736.4 | 12.76 Thousand |
09 Sep, 2024 | 682.0 | 685.0 | 674.6 | 684.8 | 6036.00 |
08 Sep, 2024 | 682.0 | 685.0 | 674.6 | 680.05 | 6036.00 |
06 Sep, 2024 | 699.9 | 708.5 | 682.05 | 685.4 | 2235.00 |
05 Sep, 2024 | 703.0 | 708.7 | 696.9 | 699.7 | 4313.00 |
1177
1635
WMUU
9546
MTTCF
RDRB