Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 763.65 763.65 724.95 729.5 2913.00
15 Sep, 2024 763.65 763.65 724.95 729.5 2913.00
13 Sep, 2024 728.45 755.0 725.95 751.25 7073.00
12 Sep, 2024 735.0 739.35 712.85 735.35 8520.00
11 Sep, 2024 743.9 743.9 719.0 730.0 3646.00
10 Sep, 2024 684.8 745.5 684.8 736.4 12.76 Thousand
09 Sep, 2024 682.0 685.0 674.6 684.8 6036.00
08 Sep, 2024 682.0 685.0 674.6 680.05 6036.00
06 Sep, 2024 699.9 708.5 682.05 685.4 2235.00
05 Sep, 2024 703.0 708.7 696.9 699.7 4313.00