Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 700.0 714.45 696.8 708.55 8459.00
22 Aug, 2024 692.0 707.95 688.6 701.0 26.45 Thousand
21 Aug, 2024 667.0 693.15 661.05 690.75 9211.00
20 Aug, 2024 671.0 674.25 657.4 667.35 12.2 Thousand
19 Aug, 2024 659.75 677.0 637.5 664.15 9902.00
18 Aug, 2024 659.75 677.0 637.5 664.15 9902.00
16 Aug, 2024 640.9 655.5 610.6 649.6 40.75 Thousand
15 Aug, 2024 640.9 655.5 610.6 649.6 40.75 Thousand
14 Aug, 2024 676.0 690.0 623.65 648.3 15.32 Thousand
13 Aug, 2024 708.7 710.0 683.0 686.35 6632.00