Redtape Limited (REDTAPE.BO)

INR 130.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 131.05 135.85 131.05 135.6 17.91 Thousand
02 Jun, 2025 134.95 134.95 130.25 131.55 25.17 Thousand
30 May, 2025 142.5 142.5 133.15 134.75 97.18 Thousand
29 May, 2025 141.05 142.7 138.8 139.5 83.16 Thousand
28 May, 2025 145.0 145.0 139.15 140.4 83.03 Thousand
27 May, 2025 144.0 153.0 144.0 149.95 59.05 Thousand
26 May, 2025 146.35 149.4 142.8 145.3 40.9 Thousand
23 May, 2025 147.95 147.95 141.8 146.35 25.59 Thousand
22 May, 2025 146.25 146.35 141.55 144.2 9527.00
21 May, 2025 140.65 146.4 140.0 143.0 55.38 Thousand