Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 878.9 880.55 860.05 865.05 6740.00
02 Jan, 2025 883.95 884.8 870.0 878.95 6635.00
01 Jan, 2025 889.85 889.85 869.2 880.05 4857.00
31 Dec, 2024 879.6 890.95 860.0 873.75 6557.00
30 Dec, 2024 905.45 908.55 873.6 879.55 10.5 Thousand
27 Dec, 2024 904.8 904.8 886.1 888.55 20.59 Thousand
26 Dec, 2024 879.0 915.0 871.35 888.65 28.08 Thousand
24 Dec, 2024 862.3 872.65 849.45 869.3 5983.00
23 Dec, 2024 907.0 915.8 850.75 862.65 7506.00
20 Dec, 2024 889.95 889.95 851.25 854.9 3637.00