Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 840.0 865.7 827.25 864.0 6855.00
18 Dec, 2024 884.5 884.5 841.5 855.15 3588.00
17 Dec, 2024 855.0 859.85 830.0 846.0 5462.00
16 Dec, 2024 830.1 906.3 830.1 850.55 16.43 Thousand
13 Dec, 2024 809.05 827.7 809.05 821.9 2477.00
12 Dec, 2024 822.75 831.0 817.0 825.25 4493.00
11 Dec, 2024 827.1 830.35 819.55 822.75 1563.00
10 Dec, 2024 827.0 835.85 817.7 819.85 2010.00
09 Dec, 2024 829.95 837.15 822.2 831.55 4303.00
06 Dec, 2024 845.0 845.0 817.95 822.9 8160.00