Redtape Limited (REDTAPE.BO)
INR 130.45
(-1.02%)
INR 130.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 146.25 | 146.35 | 141.55 | 144.2 | 9527.00 |
| 21 May, 2025 | 140.65 | 146.4 | 140.0 | 143.0 | 55.38 Thousand |
| 20 May, 2025 | 147.1 | 147.35 | 141.0 | 141.55 | 41.8 Thousand |
| 19 May, 2025 | 142.0 | 148.35 | 139.75 | 145.6 | 19.08 Thousand |
| 16 May, 2025 | 137.25 | 141.0 | 137.25 | 140.0 | 12.81 Thousand |
| 15 May, 2025 | 140.0 | 140.95 | 138.2 | 140.05 | 31.8 Thousand |
| 14 May, 2025 | 140.05 | 141.5 | 138.5 | 140.0 | 7006.00 |
| 13 May, 2025 | 138.0 | 140.3 | 138.0 | 139.5 | 8125.00 |
| 12 May, 2025 | 140.0 | 140.9 | 136.9 | 139.55 | 15.29 Thousand |
| 09 May, 2025 | 125.7 | 135.0 | 125.7 | 133.3 | 42.74 Thousand |
1177
1635
WMUU
9546
MTTCF
RDRB