Redtape Limited (REDTAPE.BO)

INR 130.45

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 135.45 135.45 130.0 130.45 47.1 Thousand
30 Apr, 2025 138.0 138.85 131.1 131.8 42.69 Thousand
29 Apr, 2025 140.0 141.9 137.65 138.2 17.32 Thousand
28 Apr, 2025 136.05 141.05 136.05 139.85 46.65 Thousand
25 Apr, 2025 143.8 143.9 137.4 138.4 37.52 Thousand
24 Apr, 2025 143.2 144.2 142.0 142.5 21.3 Thousand
23 Apr, 2025 144.0 147.65 140.65 144.7 14.81 Thousand
22 Apr, 2025 144.8 144.8 143.0 143.85 7679.00
21 Apr, 2025 148.1 148.1 142.85 144.8 8254.00
17 Apr, 2025 147.9 147.9 143.25 143.95 29.1 Thousand