Redtape Limited (REDTAPE.BO)
INR 130.45
(-1.02%)
INR 130.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 135.45 | 135.45 | 130.0 | 130.45 | 47.1 Thousand |
| 30 Apr, 2025 | 138.0 | 138.85 | 131.1 | 131.8 | 42.69 Thousand |
| 29 Apr, 2025 | 140.0 | 141.9 | 137.65 | 138.2 | 17.32 Thousand |
| 28 Apr, 2025 | 136.05 | 141.05 | 136.05 | 139.85 | 46.65 Thousand |
| 25 Apr, 2025 | 143.8 | 143.9 | 137.4 | 138.4 | 37.52 Thousand |
| 24 Apr, 2025 | 143.2 | 144.2 | 142.0 | 142.5 | 21.3 Thousand |
| 23 Apr, 2025 | 144.0 | 147.65 | 140.65 | 144.7 | 14.81 Thousand |
| 22 Apr, 2025 | 144.8 | 144.8 | 143.0 | 143.85 | 7679.00 |
| 21 Apr, 2025 | 148.1 | 148.1 | 142.85 | 144.8 | 8254.00 |
| 17 Apr, 2025 | 147.9 | 147.9 | 143.25 | 143.95 | 29.1 Thousand |
1177
1635
WMUU
9546
MTTCF
RDRB