Redtape Limited (REDTAPE.BO)
INR 130.45
(-1.02%)
INR 130.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 125.7 | 135.0 | 125.7 | 133.3 | 42.74 Thousand |
| 08 May, 2025 | 133.05 | 137.0 | 130.0 | 130.7 | 23.36 Thousand |
| 07 May, 2025 | 130.4 | 136.45 | 129.0 | 135.05 | 12.22 Thousand |
| 06 May, 2025 | 131.2 | 134.75 | 128.25 | 130.65 | 28.33 Thousand |
| 05 May, 2025 | 140.0 | 140.0 | 130.0 | 133.9 | 10.78 Thousand |
| 02 May, 2025 | 135.45 | 135.45 | 130.0 | 130.45 | 47.1 Thousand |
| 30 Apr, 2025 | 138.0 | 138.85 | 131.1 | 131.8 | 42.69 Thousand |
| 29 Apr, 2025 | 140.0 | 141.9 | 137.65 | 138.2 | 17.32 Thousand |
| 28 Apr, 2025 | 136.05 | 141.05 | 136.05 | 139.85 | 46.65 Thousand |
| 25 Apr, 2025 | 143.8 | 143.9 | 137.4 | 138.4 | 37.52 Thousand |
1177
1635
WMUU
9546
MTTCF
RDRB