Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 810.05 822.7 798.85 806.35 13.96 Thousand
19 Nov, 2024 820.05 835.9 805.1 809.15 11.49 Thousand
18 Nov, 2024 827.0 837.95 806.8 812.6 5816.00
14 Nov, 2024 850.15 875.65 824.35 826.15 15.95 Thousand
13 Nov, 2024 895.0 902.25 863.65 877.45 8817.00
12 Nov, 2024 930.0 946.25 875.25 891.75 9221.00
11 Nov, 2024 930.0 940.0 914.85 932.35 6921.00
08 Nov, 2024 925.0 962.75 925.0 933.65 9733.00
07 Nov, 2024 962.45 962.45 917.95 945.35 8339.00
06 Nov, 2024 922.05 949.15 915.3 942.0 4790.00