Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 918.55 930.45 907.85 916.55 11.85 Thousand
04 Nov, 2024 972.75 981.8 918.05 923.35 11.92 Thousand
01 Nov, 2024 971.0 976.25 945.6 961.95 2751.00
31 Oct, 2024 908.55 975.0 901.15 964.85 23.1 Thousand
30 Oct, 2024 870.0 902.0 869.4 890.7 10.76 Thousand
29 Oct, 2024 899.0 899.3 859.0 868.45 6694.00
28 Oct, 2024 860.0 900.0 851.9 891.7 12.39 Thousand
25 Oct, 2024 867.8 885.65 845.05 860.9 24.07 Thousand
24 Oct, 2024 915.05 932.2 878.75 887.0 8116.00
23 Oct, 2024 912.05 930.0 882.2 917.65 14.95 Thousand