Redtape Limited (REDTAPE.BO)
INR 130.45
(-1.02%)
INR 130.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 116.2 | 138.95 | 116.2 | 137.85 | 38.17 Thousand |
| 04 Apr, 2025 | 147.2 | 147.2 | 139.35 | 140.25 | 24.86 Thousand |
| 03 Apr, 2025 | 140.0 | 149.45 | 140.0 | 146.95 | 21.98 Thousand |
| 02 Apr, 2025 | 146.55 | 147.95 | 140.3 | 147.15 | 34.8 Thousand |
| 01 Apr, 2025 | 144.85 | 151.0 | 143.55 | 146.0 | 15.19 Thousand |
| 28 Mar, 2025 | 145.2 | 152.45 | 144.7 | 145.9 | 51.48 Thousand |
| 27 Mar, 2025 | 151.1 | 154.15 | 147.0 | 148.2 | 67.17 Thousand |
| 26 Mar, 2025 | 161.25 | 161.55 | 153.7 | 154.3 | 22.32 Thousand |
| 25 Mar, 2025 | 164.25 | 167.45 | 158.9 | 160.55 | 42.64 Thousand |
| 24 Mar, 2025 | 165.2 | 165.5 | 161.0 | 164.25 | 32.34 Thousand |
1177
1635
WMUU
9546
MTTCF
RDRB