Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 915.05 974.8 900.3 912.2 33.37 Thousand
21 Oct, 2024 946.25 975.0 927.15 959.3 10.63 Thousand
18 Oct, 2024 930.0 950.0 907.2 945.6 6576.00
17 Oct, 2024 914.95 927.0 904.85 922.8 10.64 Thousand
16 Oct, 2024 944.0 944.0 904.4 910.5 41.81 Thousand
15 Oct, 2024 899.8 950.0 884.45 947.1 33.47 Thousand
14 Oct, 2024 866.4 910.0 859.45 897.6 40.95 Thousand
11 Oct, 2024 849.0 849.0 815.3 833.4 13 Thousand
10 Oct, 2024 794.45 845.8 794.45 835.4 18.68 Thousand
09 Oct, 2024 803.55 815.25 780.3 794.45 7683.00