Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 809.85 809.85 773.3 789.25 5836.00
07 Oct, 2024 800.4 805.0 763.25 772.95 25.05 Thousand
04 Oct, 2024 770.0 839.5 770.0 804.0 20.69 Thousand
03 Oct, 2024 789.75 797.5 769.5 780.4 5065.00
01 Oct, 2024 799.95 800.0 780.0 791.7 20.5 Thousand
30 Sep, 2024 726.55 788.0 725.0 782.85 10.55 Thousand
27 Sep, 2024 728.4 742.8 727.7 739.1 3646.00
26 Sep, 2024 707.4 731.0 707.4 728.05 2118.00
25 Sep, 2024 730.0 740.1 719.3 721.8 4397.00
24 Sep, 2024 732.7 739.95 723.65 731.9 1614.00