Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 749.8 755.1 739.45 751.7 1793.00
16 Jan, 2025 735.2 749.5 735.2 741.4 2247.00
15 Jan, 2025 768.95 768.95 733.75 737.1 6937.00
14 Jan, 2025 730.95 741.65 723.35 738.55 3522.00
13 Jan, 2025 750.0 750.0 714.0 723.2 7413.00
10 Jan, 2025 778.75 783.5 747.9 752.55 29.23 Thousand
09 Jan, 2025 800.05 810.55 784.0 788.9 7950.00
08 Jan, 2025 820.35 825.9 805.0 807.0 3516.00
07 Jan, 2025 815.0 826.5 806.05 818.3 13.52 Thousand
06 Jan, 2025 884.95 884.95 813.0 817.05 16 Thousand