Redtape Limited (REDTAPE.BO)
INR 130.45
(-1.02%)
INR 130.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 148.55 | 150.3 | 144.4 | 145.0 | 21.83 Thousand |
| 15 Apr, 2025 | 146.0 | 150.55 | 144.9 | 149.35 | 39.32 Thousand |
| 11 Apr, 2025 | 144.0 | 144.45 | 141.5 | 144.15 | 4804.00 |
| 09 Apr, 2025 | 139.4 | 139.75 | 137.0 | 138.1 | 3822.00 |
| 08 Apr, 2025 | 140.8 | 141.0 | 137.8 | 139.4 | 7913.00 |
| 07 Apr, 2025 | 116.2 | 138.95 | 116.2 | 137.85 | 38.17 Thousand |
| 04 Apr, 2025 | 147.2 | 147.2 | 139.35 | 140.25 | 24.86 Thousand |
| 03 Apr, 2025 | 140.0 | 149.45 | 140.0 | 146.95 | 21.98 Thousand |
| 02 Apr, 2025 | 146.55 | 147.95 | 140.3 | 147.15 | 34.8 Thousand |
| 01 Apr, 2025 | 144.85 | 151.0 | 143.55 | 146.0 | 15.19 Thousand |
1177
1635
WMUU
9546
MTTCF
RDRB