Redtape Limited (REDTAPE.BO)
INR 130.45
(-1.02%)
INR 130.45
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 143.2 | 144.2 | 142.0 | 142.5 | 21.3 Thousand |
| 23 Apr, 2025 | 144.0 | 147.65 | 140.65 | 144.7 | 14.81 Thousand |
| 22 Apr, 2025 | 144.8 | 144.8 | 143.0 | 143.85 | 7679.00 |
| 21 Apr, 2025 | 148.1 | 148.1 | 142.85 | 144.8 | 8254.00 |
| 17 Apr, 2025 | 147.9 | 147.9 | 143.25 | 143.95 | 29.1 Thousand |
| 16 Apr, 2025 | 148.55 | 150.3 | 144.4 | 145.0 | 21.83 Thousand |
| 15 Apr, 2025 | 146.0 | 150.55 | 144.9 | 149.35 | 39.32 Thousand |
| 11 Apr, 2025 | 144.0 | 144.45 | 141.5 | 144.15 | 4804.00 |
| 09 Apr, 2025 | 139.4 | 139.75 | 137.0 | 138.1 | 3822.00 |
| 08 Apr, 2025 | 140.8 | 141.0 | 137.8 | 139.4 | 7913.00 |
1177
1635
WMUU
9546
MTTCF
RDRB