Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 682.0 709.0 682.0 700.0 7456.00
03 Sep, 2024 679.2 704.0 679.2 696.35 3234.00
02 Sep, 2024 688.95 688.95 669.1 677.2 3977.00
01 Sep, 2024 688.95 688.95 669.1 677.2 3977.00
30 Aug, 2024 665.05 683.15 661.0 676.15 5440.00
29 Aug, 2024 680.05 686.3 666.25 670.6 5243.00
28 Aug, 2024 683.15 695.15 677.15 682.4 5278.00
27 Aug, 2024 717.65 717.65 685.3 689.4 6201.00
26 Aug, 2024 715.0 715.0 696.55 704.55 3221.00
25 Aug, 2024 715.0 715.0 696.55 704.55 3221.00