Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 502.8 504.0 487.8 491.55 10.88 Thousand
28 Nov, 2023 487.95 502.5 484.9 500.15 11.95 Thousand
24 Nov, 2023 494.0 501.0 475.0 487.9 29.3 Thousand
23 Nov, 2023 485.4 497.0 484.6 490.85 16.56 Thousand
22 Nov, 2023 492.0 492.9 480.05 485.35 21.5 Thousand
21 Nov, 2023 484.0 494.1 484.0 489.7 8767.00
20 Nov, 2023 467.2 489.7 467.2 483.65 38.57 Thousand
17 Nov, 2023 470.0 478.45 467.45 476.05 9591.00
16 Nov, 2023 457.0 469.0 456.9 466.15 22.92 Thousand
15 Nov, 2023 454.85 468.55 454.2 456.95 28.42 Thousand