Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 469.05 483.45 444.2 448.7 79.36 Thousand
10 Nov, 2023 476.4 492.75 465.65 475.95 92.59 Thousand
09 Nov, 2023 563.7 566.85 460.95 483.95 232.14 Thousand
08 Nov, 2023 541.85 563.85 520.8 559.15 57.9 Thousand
07 Nov, 2023 530.95 538.0 519.0 535.4 20.46 Thousand
06 Nov, 2023 544.85 545.35 514.0 522.55 9632.00
03 Nov, 2023 515.75 545.95 515.75 536.75 33.37 Thousand
02 Nov, 2023 519.85 533.7 511.85 514.1 27.38 Thousand
01 Nov, 2023 527.7 527.7 500.1 506.05 7883.00
31 Oct, 2023 517.95 530.0 508.2 512.65 20.44 Thousand