Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 515.4 526.0 510.15 514.0 14.12 Thousand
12 Oct, 2023 539.9 540.5 515.4 518.15 64.79 Thousand
11 Oct, 2023 501.95 534.65 500.6 529.4 60.63 Thousand
10 Oct, 2023 479.35 498.75 471.95 495.9 47.35 Thousand
09 Oct, 2023 460.05 484.75 460.05 469.0 39.98 Thousand
06 Oct, 2023 465.0 498.0 453.8 487.3 52.21 Thousand
05 Oct, 2023 469.9 469.9 448.25 450.25 18.71 Thousand
04 Oct, 2023 464.85 478.25 448.0 452.8 33.99 Thousand
03 Oct, 2023 450.8 484.2 446.95 471.9 54.46 Thousand
29 Sep, 2023 432.15 452.95 432.15 450.8 11.33 Thousand