Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 475.05 486.35 474.1 480.3 5580.00
12 Dec, 2023 482.15 493.0 475.35 480.2 18.45 Thousand
11 Dec, 2023 490.0 490.0 474.95 487.55 10.72 Thousand
08 Dec, 2023 481.85 490.45 476.2 487.45 10.39 Thousand
07 Dec, 2023 461.3 480.85 461.3 478.85 21.85 Thousand
06 Dec, 2023 479.85 480.15 465.0 469.25 19.23 Thousand
05 Dec, 2023 485.95 495.0 472.5 473.8 12.18 Thousand
04 Dec, 2023 504.85 504.85 477.65 479.15 10.18 Thousand
01 Dec, 2023 485.75 494.85 481.4 490.75 6035.00
30 Nov, 2023 498.85 507.85 475.2 487.65 18.71 Thousand