Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 454.75 468.0 454.75 459.95 17.17 Thousand
27 Dec, 2023 469.8 471.4 462.0 464.8 19.34 Thousand
26 Dec, 2023 469.4 475.7 462.05 468.1 18.62 Thousand
22 Dec, 2023 444.2 471.05 444.2 465.75 24.44 Thousand
21 Dec, 2023 445.0 454.65 437.7 444.05 17.26 Thousand
20 Dec, 2023 464.0 468.9 446.0 449.2 38.83 Thousand
19 Dec, 2023 463.15 469.8 460.35 463.05 6951.00
18 Dec, 2023 460.25 469.25 458.55 463.15 19.29 Thousand
15 Dec, 2023 469.55 471.1 460.05 467.1 25.09 Thousand
14 Dec, 2023 483.4 483.4 465.0 468.2 8508.00