Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 613.55 615.65 598.65 612.0 41.94 Thousand
24 Jan, 2024 598.85 607.95 581.9 602.2 50.2 Thousand
23 Jan, 2024 569.9 598.3 569.9 587.0 31.77 Thousand
20 Jan, 2024 557.95 566.95 540.05 566.9 7395.00
19 Jan, 2024 533.8 554.2 533.8 549.8 9118.00
18 Jan, 2024 529.1 542.2 522.25 533.0 8511.00
17 Jan, 2024 524.5 552.2 523.3 536.55 11.6 Thousand
16 Jan, 2024 540.55 543.35 526.8 529.0 8531.00
15 Jan, 2024 553.15 553.15 537.3 539.95 19.24 Thousand
12 Jan, 2024 525.2 556.0 525.2 545.0 20.05 Thousand