Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 617.0 630.0 617.0 618.6 4146.00
22 Feb, 2024 601.05 619.0 598.05 617.05 10.36 Thousand
21 Feb, 2024 604.65 621.2 604.65 605.0 12.21 Thousand
20 Feb, 2024 602.2 623.85 593.05 604.5 15.32 Thousand
19 Feb, 2024 638.0 638.0 603.95 616.0 21.03 Thousand
16 Feb, 2024 649.95 660.0 626.0 629.7 13.76 Thousand
15 Feb, 2024 625.2 650.0 625.2 646.05 3788.00
14 Feb, 2024 608.65 630.9 608.65 630.0 8651.00
13 Feb, 2024 620.0 636.5 597.8 628.8 8808.00
12 Feb, 2024 650.9 650.9 609.05 623.4 8162.00