Redtape Limited (REDTAPE.BO)

INR 864.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 590.05 606.15 590.05 595.55 2854.00
06 Mar, 2024 599.0 600.5 584.15 591.55 4636.00
05 Mar, 2024 605.9 609.5 596.85 598.95 6772.00
04 Mar, 2024 604.1 613.7 595.0 605.3 10.14 Thousand
02 Mar, 2024 610.0 610.0 602.0 606.0 170.00
01 Mar, 2024 603.0 615.05 599.05 612.0 6166.00
29 Feb, 2024 618.3 618.95 597.65 602.0 5699.00
28 Feb, 2024 637.0 653.0 605.7 609.2 19.63 Thousand
27 Feb, 2024 613.1 633.55 613.1 631.4 14.3 Thousand
26 Feb, 2024 632.1 632.1 597.85 616.4 11.73 Thousand